NIFTY Daily ATM Premium Dashboard

📂Upload Daily File — CN01 or Bhavcopy▼

⬆ Upload Daily File — CN01 or Bhavcopy

Either source works — the closing / settlement figures are identical.
  Option A — CN01: download F_CN01_NSE_DDMMYYYY.zip from NSE Bhavcopy → Derivatives, unzip, upload the CSV.
  Option B — Bhavcopy: download fo<ddmmyy>.zip (NSE F&O bhavcopy) and upload the ZIP as-is — or unzip and pick op<ddmmyy>.csv + fo<ddmmyy>.csv together.
  Option C — New NSE bhavcopy (UDiFF): upload BhavCopy_NSE_FO_0_0_0_YYYYMMDD_F_0000.csv (or its ZIP) — one file, futures + options together.
ATM strike is taken nearest to spot; premiums come from the SETTLEMENT column (col G) of the op file.
  Shortcut: the green Download NSE Bhavcopy button opens NSE and saves fo.zip to your Downloads folder — then just pick it with the blue button.
Re-uploading the same date completely replaces that date's data — no duplicates ever.

⬇ Download NSE Bhavcopy

Added! 1 row(s) for 15 Oct 2026 (THU) - Click Save Dashboard to keep permanently.

Source: NSE Bhavcopy (BhavCopy_NSE_FO_0_0_0_20261015_F_0000.csv) - settlement price column.

Added: 15 Oct 2026 (THU) | of 19th October expiry | CE=88.4 PE=142.35 Total=230.75

💾 How to save permanently (3 steps):
  1. Upload CN01 file → data appears instantly
  2. Click 💾 Save Dashboard (green button above, in this panel) → new HTML file downloads
  3. Replace your old HTML file with the downloaded one → done ✓

📋 Daily ATM Premium Data

Expiry day (every Tuesday)162 records

Date	Future	Spot	ATM Strike	Call CE	Put PE	Total	Expiry
15 Oct 2026THU NEW	22,984.80	22,997.35	23,000	88.40	142.35	230.75	of 19th October expiry
14 Oct 2026WED	22,648.50	22,622.70	22,600	144.20	131.75	275.95	of 19th October expiry
13 Oct 2026TUE · EXPIRY	22,834.80	22,721.95	22,700	207.20	105.05	312.25	of 19th October expiry
13 Oct 2026TUE · EXPIRY	22,834.80	22,721.95	22,700	27.10	8.95	36.05	of 13th October expiry
12 Oct 2026MON	22,386.50	22,363.35	22,350	65.80	85.60	151.40	of 13th October expiry
09 Oct 2026FRI	22,612.60	22,520.45	22,500	138.00	75.75	213.75	of 13th October expiry
08 Oct 2026THU	22,293.20	22,231.80	22,250	138.40	141.10	279.50	of 13th October expiry
07 Oct 2026WED	22,632.90	22,603.05	22,600	132.60	141.70	274.30	of 13th October expiry
06 Oct 2026TUE · EXPIRY	22,795.40	22,776.10	22,800	125.75	179.00	304.75	of 13th October expiry
06 Oct 2026TUE · EXPIRY	22,795.40	22,776.10	22,800	1.35	47.75	49.10	of 6th October expiry
05 Oct 2026MON	22,620.80	22,555.75	22,550	82.60	79.35	161.95	of 6th October expiry
01 Oct 2026THU	22,530.30	22,421.95	22,400	161.50	99.30	260.80	of 6th October expiry
30 Sept 2026WED	22,707.30	22,620.45	22,600	164.50	114.65	279.15	of 6th October expiry
29 Sept 2026TUE · EXPIRY	22,687.80	22,716.20	22,700	214.10	111.50	325.60	of 6th October expiry
29 Sept 2026TUE · EXPIRY	22,687.80	22,716.20	22,700	11.55	27.85	39.40	of 29th September expiry
28 Sept 2026MON	22,819.60	22,780.25	22,800	84.20	71.45	155.65	of 29th September expiry
25 Sept 2026FRI	23,186.70	23,140.50	23,150	116.70	77.55	194.25	of 29th September expiry
24 Sept 2026THU	23,108.60	23,063.10	23,050	160.45	99.80	260.25	of 29th September expiry
23 Sept 2026WED	23,449.80	23,446.80	23,450	106.60	105.10	211.70	of 29th September expiry
22 Sept 2026TUE · EXPIRY	23,394.60	23,329.00	23,350	149.60	110.10	259.70	of 29th September expiry
22 Sept 2026TUE · EXPIRY	23,394.60	23,329.00	23,350	11.60	23.80	35.40	of 22nd September expiry
21 Sept 2026MON	23,446.30	23,414.30	23,400	88.10	46.15	134.25	of 22nd September expiry
18 Sept 2026FRI	23,378.50	23,346.40	23,350	91.50	85.60	177.10	of 22nd September expiry
17 Sept 2026THU	23,333.40	23,270.60	23,250	149.80	89.80	239.60	of 22nd September expiry
16 Sept 2026WED	23,272.30	23,217.60	23,200	177.50	134.10	311.60	of 22nd September expiry
15 Sept 2026TUE · EXPIRY	23,223.90	23,118.60	23,100	226.80	132.30	359.10	of 22nd September expiry
15 Sept 2026TUE · EXPIRY	23,223.90	23,118.60	23,100	40.60	9.00	49.60	of 15th September expiry
11 Sept 2026FRI	23,485.20	23,398.10	23,400	127.80	80.70	208.50	of 15th September expiry
10 Sept 2026THU	23,484.00	23,477.80	23,500	77.00	132.80	209.80	of 15th September expiry
09 Sept 2026WED	23,552.20	23,431.50	23,450	154.55	95.70	250.25	of 15th September expiry

...

📊 NIFTY Daily ATM Premium Dashboard

📈 ATM Total Premium Trend (CE + PE)

📊 CE vs PE Breakdown

🔵 NIFTY Spot Price

📋 Daily ATM Premium Data