NIFTY Daily ATM Premium Dashboard

📂Upload Daily File — CN01 or Bhavcopy▼

⬆ Upload Daily File — CN01 or Bhavcopy

Either source works — the closing / settlement figures are identical.
  Option A — CN01: download F_CN01_NSE_DDMMYYYY.zip from NSE Bhavcopy → Derivatives, unzip, upload the CSV.
  Option B — Bhavcopy: download fo<ddmmyy>.zip (NSE F&O bhavcopy) and upload the ZIP as-is — or unzip and pick op<ddmmyy>.csv + fo<ddmmyy>.csv together.
  Option C — New NSE bhavcopy (UDiFF): upload BhavCopy_NSE_FO_0_0_0_YYYYMMDD_F_0000.csv (or its ZIP) — one file, futures + options together.
ATM strike is taken nearest to spot; premiums come from the SETTLEMENT column (col G) of the op file.
  Shortcut: the green Download NSE Bhavcopy button opens NSE and saves fo.zip to your Downloads folder — then just pick it with the blue button.
Re-uploading the same date completely replaces that date's data — no duplicates ever.

⬇ Download NSE Bhavcopy

Added! 1 row(s) for 11 Sept 2026 - Click Save Dashboard to keep permanently.

Source: NSE Bhavcopy (BhavCopy_NSE_FO_0_0_0_20260911_F_0000.csv) - settlement price column.

Added: 11 Sept 2026 | of 15th September expiry | CE=127.8 PE=80.7 Total=208.5

💾 How to save permanently (3 steps):
  1. Upload CN01 file → data appears instantly
  2. Click 💾 Save Dashboard (top-right) → new HTML file downloads
  3. Replace your old HTML file with the downloaded one → done ✓

📋 Daily ATM Premium Data

135 records

Date	Day	Future	Spot	ATM Strike	Call CE	Put PE	Total	Expiry
11 Sept 2026 NEW	FRI	23,485.20	23,398.10	23,400	127.80	80.70	208.50	of 15th September expiry
10 Sept 2026 NEW	THU	23,484.00	23,477.80	23,500	77.00	132.80	209.80	of 15th September expiry
09 Sept 2026 NEW	WED	23,552.20	23,431.50	23,450	154.55	95.70	250.25	of 15th September expiry
08 Sept 2026 TUE	TUE	23,749.60	23,635.10	23,650	150.95	104.40	255.35	of 15th September expiry
08 Sept 2026 TUE	TUE	23,749.60	23,635.10	23,650	12.95	36.60	49.55	of 8th September expiry
07 Sept 2026	MON	23,867.70	23,779.15	23,800	63.75	63.95	127.70	of 8th September expiry
04 Sept 2026	FRI	24,048.10	23,897.70	23,900	123.80	59.85	183.65	of 8th September expiry
03 Sept 2026	THU	24,000.10	23,873.45	23,850	151.70	74.70	226.40	of 8th September expiry
02 Sept 2026	WED	24,000.30	23,914.45	23,900	137.45	116.20	253.65	of 8th September expiry
01 Sept 2026 TUE	TUE	24,090.30	24,055.80	24,050	110.90	154.30	265.20	of 8th September expiry
01 Sept 2026 TUE	TUE	24,090.30	24,055.80	24,050	16.50	10.15	26.65	of 1st September expiry
31 Aug 2026	MON	24,251.40	24,080.40	24,100	76.70	62.70	139.40	of 1st September expiry
28 Aug 2026	FRI	24,341.90	24,175.65	24,200	104.75	72.10	176.85	of 1st September expiry
27 Aug 2026	THU	24,281.90	24,090.85	24,100	155.25	62.15	217.40	of 1st September expiry
26 Aug 2026	WED	24,429.10	24,207.75	24,200	197.70	52.95	250.65	of 1st September expiry
25 Aug 2026 TUE	TUE	24,288.10	24,334.55	24,350	128.75	101.10	229.85	of 1st September expiry
25 Aug 2026 TUE	TUE	24,288.10	24,334.55	24,350	2.00	34.65	36.65	of 25th Aug expiry
24 Aug 2026	MON	24,209.60	24,219.05	24,200	61.75	58.25	120.00	of 25th Aug expiry
21 Aug 2026	FRI	24,286.00	24,252.00	24,250	99.65	62.90	162.55	of 25th Aug expiry
20 Aug 2026	THU	24,293.00	24,231.85	24,250	117.55	74.20	191.75	of 25th Aug expiry
19 Aug 2026	WED	24,117.60	24,078.30	24,100	125.80	109.10	234.90	of 25th Aug expiry
18 Aug 2026 TUE	TUE	24,230.10	24,154.90	24,150	173.00	97.45	270.45	of 25th Aug expiry
18 Aug 2026 TUE	TUE	24,230.10	24,154.90	24,150	24.25	6.60	30.85	of 18th Aug expiry
17 Aug 2026	MON	24,392.70	24,287.65	24,300	97.00	33.90	130.90	of 18th Aug expiry
14 Aug 2026	FRI	24,449.60	24,366.00	24,350	126.50	51.55	178.05	of 18th Aug expiry
13 Aug 2026	THU	24,468.00	24,395.85	24,400	122.50	82.40	204.90	of 18th Aug expiry
12 Aug 2026	WED	24,470.50	24,435.95	24,450	119.25	126.30	245.55	of 18th Aug expiry
11 Aug 2026 TUE	TUE	24,540.50	24,471.70	24,450	171.50	113.70	285.20	of 18th Aug expiry
11 Aug 2026 TUE	TUE	24,540.50	24,471.70	24,450	24.30	7.60	31.90	of 11th Aug expiry
10 Aug 2026	MON	24,659.70	24,583.80	24,600	77.05	72.50	149.55	of 11th Aug expiry

...

📊 NIFTY Daily ATM Premium Dashboard

📈 ATM Total Premium Trend (CE + PE)

📊 CE vs PE Breakdown

🔵 NIFTY Spot Price

📋 Daily ATM Premium Data